MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 140.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 149.9 149.9 143.5 149.9 249.00
21 Nov, 2024 142.82 148.54 142.82 143.75 100.00
20 Nov, 2024 142.84 149.16 142.05 142.05 226.00
19 Nov, 2024 149.51 149.51 144.39 145.07 4700.00
18 Nov, 2024 148.28 148.3 145.43 147.65 800.00
15 Nov, 2024 152.0 152.0 150.0 150.0 300.00
14 Nov, 2024 152.92 155.48 152.0 152.0 111.00
13 Nov, 2024 157.11 160.0 156.35 156.35 146.00
12 Nov, 2024 160.17 160.17 159.45 159.45 202.00
11 Nov, 2024 160.57 160.57 160.57 160.57 100.00