MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 150.28 | 150.74 | 148.02 | 149.75 | 315.00 |
| 06 Dec, 2024 | 146.78 | 149.63 | 144.25 | 148.21 | 534.00 |
| 05 Dec, 2024 | 148.82 | 149.83 | 144.41 | 146.45 | 513.00 |
| 04 Dec, 2024 | 148.0 | 151.53 | 145.75 | 145.75 | 600.00 |
| 03 Dec, 2024 | 149.3 | 152.59 | 148.45 | 152.59 | 713.00 |
| 02 Dec, 2024 | 152.2 | 153.0 | 145.76 | 147.58 | 549.00 |
| 29 Nov, 2024 | 149.0 | 151.5 | 144.75 | 144.75 | 500.00 |
| 27 Nov, 2024 | 148.91 | 150.53 | 148.85 | 150.5 | 839.00 |
| 26 Nov, 2024 | 147.93 | 152.25 | 146.0 | 149.5 | 400.00 |
| 25 Nov, 2024 | 150.0 | 152.55 | 148.1 | 151.21 | 600.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS