MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 146.55 | 146.55 | 145.43 | 145.43 | 100.00 |
| 07 Jan, 2025 | 148.01 | 154.07 | 147.79 | 148.25 | 300.00 |
| 06 Jan, 2025 | 148.22 | 150.3 | 144.2 | 150.3 | 3221.00 |
| 03 Jan, 2025 | 146.6 | 147.91 | 146.6 | 147.91 | 3100.00 |
| 02 Jan, 2025 | 147.24 | 147.24 | 146.25 | 146.25 | 144.00 |
| 31 Dec, 2024 | 149.49 | 151.56 | 144.0 | 151.56 | 924.00 |
| 30 Dec, 2024 | 142.15 | 147.51 | 142.15 | 144.14 | 4900.00 |
| 27 Dec, 2024 | 148.56 | 148.56 | 142.24 | 147.25 | 243.00 |
| 26 Dec, 2024 | 148.04 | 148.04 | 140.01 | 146.54 | 1500.00 |
| 24 Dec, 2024 | 140.59 | 141.9 | 140.59 | 141.9 | 900.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS