MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 152.6 | 154.92 | 148.84 | 153.25 | 539.00 |
| 23 Jan, 2025 | 152.11 | 154.49 | 148.41 | 154.49 | 300.00 |
| 22 Jan, 2025 | 151.13 | 151.34 | 147.39 | 149.5 | 319.00 |
| 21 Jan, 2025 | 150.25 | 150.25 | 145.17 | 145.41 | 700.00 |
| 17 Jan, 2025 | 146.78 | 149.75 | 144.67 | 149.75 | 249.00 |
| 16 Jan, 2025 | 147.87 | 148.12 | 147.87 | 148.12 | 100.00 |
| 15 Jan, 2025 | 148.29 | 148.37 | 143.61 | 144.35 | 10.03 Thousand |
| 14 Jan, 2025 | 147.85 | 148.35 | 143.15 | 147.55 | 247.00 |
| 13 Jan, 2025 | 144.92 | 145.93 | 141.81 | 144.75 | 500.00 |
| 10 Jan, 2025 | 144.55 | 149.5 | 142.08 | 142.08 | 500.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS