MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 139.94 | 146.04 | 139.78 | 139.78 | 142.00 |
| 21 Feb, 2025 | 139.2 | 146.22 | 139.2 | 139.2 | 1300.00 |
| 20 Feb, 2025 | 144.44 | 145.15 | 141.57 | 145.15 | 103.00 |
| 19 Feb, 2025 | 138.88 | 145.9 | 138.88 | 145.9 | 120.00 |
| 18 Feb, 2025 | 146.7 | 146.7 | 137.79 | 137.79 | 100.00 |
| 14 Feb, 2025 | 145.68 | 146.45 | 145.68 | 146.45 | 100.00 |
| 13 Feb, 2025 | 145.13 | 145.13 | 138.93 | 138.93 | 100.00 |
| 12 Feb, 2025 | 140.0 | 141.66 | 135.0 | 138.85 | 402.00 |
| 11 Feb, 2025 | 135.87 | 142.03 | 135.87 | 137.45 | 200.00 |
| 10 Feb, 2025 | 142.26 | 145.42 | 138.44 | 143.25 | 300.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS