Naked Wines plc (MJWNY)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 09 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1185.00 |
| 05 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 501.00 |
| 06 Jun, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 401.00 |
| 04 Jun, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 145.00 |
| 03 Jun, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 484.00 |
| 31 May, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1042.00 |
| 29 May, 2024 | 3.2 | 3.2 | 3.12 | 3.12 | 3818.00 |
| 28 May, 2024 | 3.41 | 3.6 | 3.4 | 3.57 | 6479.00 |
| 24 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 786.00 |
NWINF
THBD
LASP
HTA
AAGH
CFOO