Naked Wines plc (MJWNY)

USD 3.57

(-3.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2.7 2.7 2.7 2.7 -
11 Sep, 2024 2.7 2.7 2.7 2.7 -
10 Sep, 2024 2.7 2.7 2.7 2.7 100.00
09 Sep, 2024 2.7 2.7 2.7 2.7 100.00
06 Sep, 2024 2.86 2.86 2.86 2.86 100.00
05 Sep, 2024 2.86 2.86 2.86 2.86 -
04 Sep, 2024 2.86 2.86 2.86 2.86 100.00
03 Sep, 2024 2.86 2.86 2.86 2.86 100.00
30 Aug, 2024 2.86 2.86 2.86 2.86 100.00
29 Aug, 2024 2.86 2.86 2.86 2.86 -