Naked Wines plc (MJWNY)

USD 3.57

(-3.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.52 2.52 2.52 2.52 -
09 Oct, 2024 2.52 2.52 2.52 2.52 100.00
08 Oct, 2024 2.52 2.52 2.52 2.52 100.00
07 Oct, 2024 2.52 2.52 2.52 2.52 100.00
04 Oct, 2024 2.52 2.52 2.52 2.52 -
03 Oct, 2024 2.52 2.52 2.52 2.52 -
02 Oct, 2024 2.52 2.52 2.52 2.52 100.00
01 Oct, 2024 2.52 2.52 2.52 2.52 100.00
30 Sep, 2024 2.52 2.52 2.52 2.52 100.00
27 Sep, 2024 2.52 2.52 2.52 2.52 130.00