Naked Wines plc (MJWNY)

USD 3.57

(-3.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2.71 2.71 2.71 2.71 100.00
06 Nov, 2024 2.71 2.71 2.71 2.71 -
05 Nov, 2024 2.71 2.71 2.71 2.71 100.00
04 Nov, 2024 2.71 2.71 2.71 2.71 202.00
01 Nov, 2024 2.52 2.52 2.52 2.52 100.00
31 Oct, 2024 2.52 2.52 2.52 2.52 -
30 Oct, 2024 2.52 2.52 2.52 2.52 100.00
29 Oct, 2024 2.52 2.52 2.52 2.52 100.00
28 Oct, 2024 2.52 2.52 2.52 2.52 -
25 Oct, 2024 2.52 2.52 2.52 2.52 100.00