Naked Wines plc (MJWNY)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 281.00 |
| 15 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 310.00 |
| 14 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 108.00 |
| 13 Feb, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 126.00 |
| 12 Feb, 2024 | 3.5 | 3.67 | 3.45 | 3.45 | 552.00 |
| 09 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 597.00 |
NWINF
THBD
LASP
HTA
AAGH
CFOO