Mitie Group plc (MITFF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1.44 1.44 1.44 1.44 -
18 Jun, 2024 1.44 1.44 1.44 1.44 -
17 Jun, 2024 1.44 1.44 1.44 1.44 -
14 Jun, 2024 1.44 1.44 1.44 1.44 -
13 Jun, 2024 1.44 1.44 1.44 1.44 -
12 Jun, 2024 1.44 1.44 1.44 1.44 -
11 Jun, 2024 1.44 1.44 1.44 1.44 -
10 Jun, 2024 1.44 1.44 1.44 1.44 -
07 Jun, 2024 1.44 1.44 1.44 1.44 -
06 Jun, 2024 1.44 1.44 1.44 1.44 15.01 Thousand