Mitie Group plc (MITFF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.0 2.0 2.0 2.0 -
18 Jun, 2025 2.0 2.0 2.0 2.0 -
17 Jun, 2025 2.0 2.0 2.0 2.0 -
16 Jun, 2025 2.0 2.0 2.0 2.0 -
13 Jun, 2025 2.0 2.0 2.0 2.0 -
12 Jun, 2025 2.0 2.0 2.0 2.0 17.03 Thousand
11 Jun, 2025 2.0 2.0 2.0 2.0 -
10 Jun, 2025 2.0 2.0 2.0 2.0 -
09 Jun, 2025 2.0 2.0 2.0 2.0 -
06 Jun, 2025 2.0 2.0 2.0 2.0 -