Mitie Group plc (MITFF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.44 1.44 1.44 1.44 -
03 Jul, 2024 1.44 1.44 1.44 1.44 -
02 Jul, 2024 1.44 1.44 1.44 1.44 -
01 Jul, 2024 1.44 1.44 1.44 1.44 -
28 Jun, 2024 1.44 1.44 1.44 1.44 -
27 Jun, 2024 1.44 1.44 1.44 1.44 -
26 Jun, 2024 1.44 1.44 1.44 1.44 -
25 Jun, 2024 1.44 1.44 1.44 1.44 -
24 Jun, 2024 1.44 1.44 1.44 1.44 -
21 Jun, 2024 1.44 1.44 1.44 1.44 -