Mitie Group plc (MITFF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.54 1.54 1.54 1.54 -
18 Jul, 2024 1.54 1.54 1.54 1.54 -
17 Jul, 2024 1.54 1.54 1.54 1.54 6000.00
16 Jul, 2024 1.44 1.44 1.44 1.44 -
15 Jul, 2024 1.44 1.44 1.44 1.44 -
12 Jul, 2024 1.44 1.44 1.44 1.44 -
11 Jul, 2024 1.44 1.44 1.44 1.44 -
10 Jul, 2024 1.44 1.44 1.44 1.44 -
09 Jul, 2024 1.44 1.44 1.44 1.44 -
08 Jul, 2024 1.44 1.44 1.44 1.44 -