Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 23.35 23.35 23.35 23.35 -
06 Dec, 2024 23.35 23.35 23.35 23.35 100.00
05 Dec, 2024 23.0 23.1 23.0 23.1 2787.00
04 Dec, 2024 23.16 23.16 23.01 23.05 2379.00
03 Dec, 2024 22.7 22.7 22.7 22.7 -
02 Dec, 2024 22.7 22.7 22.7 22.7 -
29 Nov, 2024 22.7 22.7 22.7 22.7 -
27 Nov, 2024 23.5 23.55 22.61 22.7 1465.00
26 Nov, 2024 23.5 23.5 23.5 23.5 -
25 Nov, 2024 23.5 23.5 23.5 23.5 201.00