Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 23.04 23.04 23.04 23.04 -
20 Dec, 2024 23.04 23.04 23.04 23.04 100.00
19 Dec, 2024 22.76 22.76 22.76 22.76 -
18 Dec, 2024 23.0 23.0 22.73 22.76 10.12 Thousand
17 Dec, 2024 23.64 23.64 23.64 23.64 100.00
16 Dec, 2024 22.85 22.85 22.85 22.85 -
13 Dec, 2024 22.85 22.85 22.85 22.85 -
12 Dec, 2024 23.7 23.75 22.85 22.85 1334.00
11 Dec, 2024 23.85 23.85 23.85 23.85 -
10 Dec, 2024 23.85 23.85 23.85 23.85 100.00