Mitsui E&S Holdings Co., Ltd. (MIESF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 10 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 09 Jan, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 100.00 |
| 08 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 05 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 04 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 03 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 02 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 29 Dec, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 28 Dec, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
PUR
TRYB
F17
MAXIMUS
RFLFY
REG