Mitsui E&S Holdings Co., Ltd. (MIESF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 11 Dec, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 08 Dec, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 07 Dec, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 06 Dec, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 05 Dec, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 04 Dec, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 01 Dec, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 30 Nov, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 29 Nov, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
PUR
TRYB
F17
MAXIMUS
RFLFY
REG