Mitsui E&S Holdings Co., Ltd. (MIESF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3.03 3.03 3.03 3.03 -
10 Nov, 2023 3.03 3.03 3.03 3.03 -
09 Nov, 2023 3.03 3.03 3.03 3.03 550.00
08 Nov, 2023 2.83 2.83 2.83 2.83 100.00
07 Nov, 2023 3.85 3.85 3.85 3.85 -
06 Nov, 2023 3.85 3.85 3.85 3.85 -
03 Nov, 2023 3.85 3.85 3.85 3.85 -
02 Nov, 2023 3.85 3.85 3.85 3.85 -
01 Nov, 2023 3.85 3.85 3.85 3.85 -
31 Oct, 2023 3.85 3.85 3.85 3.85 -