Mitsui E&S Holdings Co., Ltd. (MIESF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3.85 3.85 3.85 3.85 -
13 Oct, 2023 3.85 3.85 3.85 3.85 -
12 Oct, 2023 3.85 3.85 3.85 3.85 -
11 Oct, 2023 3.85 3.85 3.85 3.85 -
10 Oct, 2023 3.85 3.85 3.85 3.85 -
09 Oct, 2023 3.85 3.85 3.85 3.85 -
06 Oct, 2023 3.85 3.85 3.85 3.85 -
05 Oct, 2023 3.85 3.85 3.85 3.85 -
04 Oct, 2023 3.85 3.85 3.85 3.85 -
03 Oct, 2023 3.85 3.85 3.85 3.85 -