Mitsui E&S Holdings Co., Ltd. (MIESF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 25 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 24 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 23 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 22 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 19 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 18 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 17 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 16 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 12 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
PUR
TRYB
F17
MAXIMUS
RFLFY
REG