Mitsui E&S Holdings Co., Ltd. (MIESF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 12.01 12.01 12.01 12.01 300.00
23 Feb, 2024 9.97 9.97 9.97 9.97 225.00
22 Feb, 2024 9.96 10.79 9.96 9.96 300.00
21 Feb, 2024 7.65 7.65 7.65 7.65 -
20 Feb, 2024 7.65 7.65 7.65 7.65 -
16 Feb, 2024 7.64 7.65 7.64 7.65 200.00
15 Feb, 2024 6.64 6.64 6.64 6.64 200.00
14 Feb, 2024 5.58 5.91 5.58 5.88 1000.00
13 Feb, 2024 3.03 3.03 3.03 3.03 -
12 Feb, 2024 3.03 3.03 3.03 3.03 -