Mitsui E&S Holdings Co., Ltd. (MIESF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 13.65 13.65 13.65 13.65 -
22 Mar, 2024 13.65 13.65 13.65 13.65 -
21 Mar, 2024 13.65 13.65 13.65 13.65 -
20 Mar, 2024 13.65 13.65 13.65 13.65 -
19 Mar, 2024 13.65 13.65 13.65 13.65 -
18 Mar, 2024 13.65 13.65 13.65 13.65 -
15 Mar, 2024 13.65 13.65 13.65 13.65 -
14 Mar, 2024 13.65 13.65 13.65 13.65 -
13 Mar, 2024 13.65 13.65 13.65 13.65 -
12 Mar, 2024 13.65 13.65 13.65 13.65 100.00