Mitsui E&S Holdings Co., Ltd. (MIESF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 12.28 12.28 12.28 12.28 100.00
08 Apr, 2024 13.65 13.65 13.65 13.65 -
05 Apr, 2024 13.65 13.65 13.65 13.65 -
04 Apr, 2024 13.65 13.65 13.65 13.65 -
03 Apr, 2024 13.65 13.65 13.65 13.65 -
02 Apr, 2024 13.65 13.65 13.65 13.65 -
01 Apr, 2024 13.65 13.65 13.65 13.65 -
28 Mar, 2024 13.65 13.65 13.65 13.65 -
27 Mar, 2024 13.65 13.65 13.65 13.65 -
26 Mar, 2024 13.65 13.65 13.65 13.65 -