Mitsui E&S Holdings Co., Ltd. (MIESF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 10.77 10.77 10.77 10.77 -
06 May, 2024 10.77 10.77 10.77 10.77 -
03 May, 2024 10.77 10.77 10.77 10.77 -
02 May, 2024 10.77 10.77 10.77 10.77 -
01 May, 2024 10.77 10.77 10.77 10.77 200.00
30 Apr, 2024 10.41 10.41 10.41 10.41 -
29 Apr, 2024 10.41 10.41 10.41 10.41 -
26 Apr, 2024 10.41 10.41 10.41 10.41 -
25 Apr, 2024 10.41 10.41 10.41 10.41 -
24 Apr, 2024 10.41 10.41 10.41 10.41 -