Mitsui E&S Holdings Co., Ltd. (MIESF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 11.1 11.1 11.1 11.1 -
20 May, 2024 11.1 11.1 11.1 11.1 -
17 May, 2024 11.1 11.1 11.1 11.1 -
16 May, 2024 11.1 11.1 11.1 11.1 -
15 May, 2024 11.1 11.1 11.1 11.1 -
14 May, 2024 11.1 11.1 11.1 11.1 123.00
13 May, 2024 10.77 10.77 10.77 10.77 -
10 May, 2024 10.77 10.77 10.77 10.77 -
09 May, 2024 10.77 10.77 10.77 10.77 -
08 May, 2024 10.77 10.77 10.77 10.77 -