Mitsui E&S Holdings Co., Ltd. (MIESF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 08 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 07 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 06 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 05 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 02 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 01 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 31 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 30 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 29 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
PUR
TRYB
F17
MAXIMUS
RFLFY
REG