Megacable Holdings, S. A. B. de C. V. (MHSDF)

USD 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.13 2.13 2.13 2.13 -
06 Mar, 2025 2.13 2.13 2.13 2.13 6200.00
05 Mar, 2025 2.25 2.25 2.25 2.25 -
04 Mar, 2025 2.25 2.25 2.25 2.25 -
03 Mar, 2025 2.25 2.25 2.25 2.25 -
28 Feb, 2025 2.25 2.25 2.25 2.25 -
27 Feb, 2025 2.25 2.25 2.25 2.25 -
26 Feb, 2025 2.25 2.25 2.25 2.25 -
25 Feb, 2025 2.25 2.25 2.25 2.25 -
24 Feb, 2025 2.25 2.25 2.25 2.25 300.00