Megacable Holdings, S. A. B. de C. V. (MHSDF)

USD 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2.13 2.13 2.13 2.13 -
03 Apr, 2025 2.13 2.13 2.13 2.13 -
02 Apr, 2025 2.13 2.13 2.13 2.13 -
01 Apr, 2025 2.13 2.13 2.13 2.13 -
31 Mar, 2025 2.13 2.13 2.13 2.13 -
28 Mar, 2025 2.13 2.13 2.13 2.13 -
27 Mar, 2025 2.13 2.13 2.13 2.13 -
26 Mar, 2025 2.13 2.13 2.13 2.13 -
25 Mar, 2025 2.13 2.13 2.13 2.13 1000.00
24 Mar, 2025 2.13 2.13 2.13 2.13 -