Megacable Holdings, S. A. B. de C. V. (MHSDF)
USD 2.48
(1.22%)
USD 2.48
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| 20 Feb, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| 19 Feb, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| 18 Feb, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| 14 Feb, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2000.00 |
| 13 Feb, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| 12 Feb, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| 11 Feb, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 27.6 Thousand |
| 10 Feb, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 07 Feb, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | - |
LUXOR-B
NVYAF
O4B
NZERF
7561
ABAN