Megacable Holdings, S. A. B. de C. V. (MHSDF)

USD 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.23 2.23 2.23 2.23 -
03 Sep, 2024 2.23 2.23 2.23 2.23 -
30 Aug, 2024 2.23 2.23 2.23 2.23 -
29 Aug, 2024 2.23 2.23 2.23 2.23 -
28 Aug, 2024 2.23 2.23 2.23 2.23 -
27 Aug, 2024 2.23 2.23 2.23 2.23 -
26 Aug, 2024 2.23 2.23 2.23 2.23 -
23 Aug, 2024 2.23 2.23 2.23 2.23 -
22 Aug, 2024 2.23 2.23 2.23 2.23 -
21 Aug, 2024 2.23 2.23 2.23 2.23 -