Megacable Holdings, S. A. B. de C. V. (MHSDF)

USD 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2.08 2.08 2.08 2.08 -
17 Sep, 2024 2.08 2.08 2.08 2.08 -
16 Sep, 2024 2.08 2.08 2.08 2.08 -
13 Sep, 2024 2.08 2.08 2.08 2.08 -
12 Sep, 2024 2.08 2.08 2.08 2.08 -
11 Sep, 2024 2.08 2.08 2.08 2.08 -
10 Sep, 2024 2.08 2.08 2.08 2.08 -
09 Sep, 2024 2.08 2.08 2.08 2.08 -
06 Sep, 2024 2.08 2.08 2.08 2.08 -
05 Sep, 2024 2.07 2.08 2.07 2.08 13.8 Thousand