Megacable Holdings, S. A. B. de C. V. (MHSDF)

USD 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2.26 2.26 2.26 2.26 -
05 Aug, 2024 2.26 2.26 2.26 2.26 1639.00
02 Aug, 2024 2.31 2.31 2.27 2.27 6860.00
01 Aug, 2024 2.62 2.62 2.62 2.62 -
31 Jul, 2024 2.62 2.62 2.62 2.62 -
30 Jul, 2024 2.62 2.62 2.62 2.62 -
29 Jul, 2024 2.62 2.62 2.62 2.62 -
26 Jul, 2024 2.62 2.62 2.62 2.62 -
25 Jul, 2024 2.62 2.62 2.62 2.62 -
24 Jul, 2024 2.62 2.62 2.62 2.62 -