Megacable Holdings, S. A. B. de C. V. (MHSDF)

USD 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.82 1.92 1.82 1.92 549.25 Thousand
10 Dec, 2024 1.9 1.9 1.9 1.9 -
09 Dec, 2024 1.9 1.9 1.9 1.9 -
06 Dec, 2024 1.9 1.9 1.9 1.9 -
05 Dec, 2024 1.9 1.9 1.9 1.9 -
04 Dec, 2024 1.9 1.9 1.9 1.9 5000.00
03 Dec, 2024 1.92 1.92 1.92 1.92 -
02 Dec, 2024 1.92 1.92 1.92 1.92 -
29 Nov, 2024 1.92 1.92 1.92 1.92 -
28 Nov, 2024 1.92 1.92 1.92 1.92 100.00