Megacable Holdings, S. A. B. de C. V. (MHSDF)
USD 2.48
(1.22%)
USD 2.48
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1.76 | 1.82 | 1.76 | 1.82 | 4900.00 |
| 24 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 23 Dec, 2024 | 1.68 | 1.82 | 1.68 | 1.82 | 7500.00 |
| 20 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 19 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 18 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 17 Dec, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 77.01 Thousand |
| 16 Dec, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 13 Dec, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 12 Dec, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
LUXOR-B
NVYAF
O4B
NZERF
7561
ABAN