Megacable Holdings, S. A. B. de C. V. (MHSDF)
USD 2.48
(1.22%)
USD 2.48
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1400.00 |
| 08 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 07 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 06 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 03 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 02 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 31 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 7900.00 |
| 30 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 27 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 26 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 13.9 Thousand |
LUXOR-B
NVYAF
O4B
NZERF
7561
ABAN