MHP SE (MHPSY)
USD 5.6
(27.56%)
USD 5.6
(27.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.99 | 6.99 | 6.95 | 6.95 | 200.00 |
| 14 Feb, 2025 | 6.27 | 6.84 | 6.27 | 6.84 | 300.00 |
| 13 Feb, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1300.00 |
| 12 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 335.00 |
| 11 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 335.00 |
| 10 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 07 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 |
| 06 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 05 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 |
| 04 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
5240
5592
2758
LCKYF
1375
4170