MHP SE (MHPSY)
USD 5.6
(27.56%)
USD 5.6
(27.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 31 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 30 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 29 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 28 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 |
| 27 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 24 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 23 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 22 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 21 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
5240
5592
2758
LCKYF
1375
4170