USD 0.98
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 21.13 Thousand |
24 Jan, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 25.92 Thousand |
23 Jan, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 20 Thousand |
22 Jan, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1004.00 |
19 Jan, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 17 Thousand |
18 Jan, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 6200.00 |
17 Jan, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
16 Jan, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 12.35 Thousand |
12 Jan, 2024 | 0.35 | 0.35 | 0.32 | 0.33 | 28.23 Thousand |
11 Jan, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 10.01 Thousand |
035000
BMW
UTIAMC
AE
FOOT-PREF
DNTH