USD 0.98
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 25.45 Thousand |
07 Feb, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 65.42 Thousand |
06 Feb, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 133.5 Thousand |
05 Feb, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 21 Thousand |
02 Feb, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 8685.00 |
01 Feb, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 21.05 Thousand |
31 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2000.00 |
30 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 20.5 Thousand |
29 Jan, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 48.42 Thousand |
26 Jan, 2024 | 0.28 | 0.3 | 0.28 | 0.29 | 4666.00 |
035000
BMW
UTIAMC
AE
FOOT-PREF
DNTH