Magna Mining Inc. (MGMNF)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.14 | 1.15 | 1.1 | 1.12 | 147.72 Thousand |
| 29 May, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 63.87 Thousand |
| 28 May, 2025 | 1.2 | 1.23 | 1.17 | 1.17 | 57.26 Thousand |
| 27 May, 2025 | 1.1 | 1.16 | 1.1 | 1.16 | 58.71 Thousand |
| 23 May, 2025 | 1.09 | 1.11 | 1.08 | 1.11 | 40.36 Thousand |
| 22 May, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 24.16 Thousand |
| 21 May, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 58.16 Thousand |
| 20 May, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 48.03 Thousand |
| 19 May, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 4215.00 |
| 16 May, 2025 | 1.03 | 1.03 | 0.99 | 1.01 | 66.66 Thousand |
035000
BMW
UTIAMC
AE
FOOT-PREF
DNTH