Magna Mining Inc. (MGMNF)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 30.56 Thousand |
| 02 May, 2025 | 1.01 | 1.04 | 1.0 | 1.03 | 47.33 Thousand |
| 01 May, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 6437.00 |
| 30 Apr, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 101.06 Thousand |
| 29 Apr, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 17.87 Thousand |
| 28 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 808.00 |
| 25 Apr, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 65.84 Thousand |
| 24 Apr, 2025 | 1.11 | 1.11 | 1.08 | 1.1 | 20.4 Thousand |
| 23 Apr, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 9322.00 |
| 22 Apr, 2025 | 1.06 | 1.07 | 1.02 | 1.05 | 34.54 Thousand |
035000
BMW
UTIAMC
AE
FOOT-PREF
DNTH