Magellan Financial Group Limited (MGLLF)

USD 6.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 6.42 6.42 6.42 6.42 -
22 Jan, 2024 6.42 6.42 6.42 6.42 -
19 Jan, 2024 6.42 6.42 6.42 6.42 -
18 Jan, 2024 6.42 6.42 6.42 6.42 -
17 Jan, 2024 6.42 6.42 6.42 6.42 -
16 Jan, 2024 6.42 6.42 6.42 6.42 -
12 Jan, 2024 6.42 6.42 6.42 6.42 -
11 Jan, 2024 6.42 6.42 6.42 6.42 -
10 Jan, 2024 6.42 6.42 6.42 6.42 -
09 Jan, 2024 6.42 6.42 6.42 6.42 -