Magellan Financial Group Limited (MGLLF)

USD 6.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6.42 6.42 6.42 6.42 -
22 May, 2024 6.42 6.42 6.42 6.42 -
21 May, 2024 6.42 6.42 6.42 6.42 -
20 May, 2024 6.42 6.42 6.42 6.42 -
17 May, 2024 6.42 6.42 6.42 6.42 -
16 May, 2024 6.42 6.42 6.42 6.42 -
15 May, 2024 6.42 6.42 6.42 6.42 -
14 May, 2024 6.42 6.42 6.42 6.42 -
13 May, 2024 6.42 6.42 6.42 6.42 -
10 May, 2024 6.42 6.42 6.42 6.42 -