Mercury NZ Limited (MGHTF)
USD 3.88
(0.0%)
USD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
DECN
KAU
NLY-PG
688067
TRTN-PE
TWG