Mercury NZ Limited (MGHTF)
USD 3.88
(0.0%)
USD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
DECN
KAU
NLY-PG
688067
TRTN-PE
TWG