Mercury NZ Limited (MGHTF)
USD 3.88
(0.0%)
USD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
DECN
KAU
NLY-PG
688067
TRTN-PE
TWG