Mercury NZ Limited (MGHTF)
USD 3.88
(0.0%)
USD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 26 Dec, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 22 Dec, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 21 Dec, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 287.00 |
| 20 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
DECN
KAU
NLY-PG
688067
TRTN-PE
TWG