Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)
USD 35.68
(-4.9%)
USD 35.68
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 30.36 | 30.36 | 30.36 | 30.36 | 244.00 |
| 06 Oct, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| 05 Oct, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 100.00 |
| 04 Oct, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| 03 Oct, 2023 | 30.0 | 30.0 | 29.51 | 29.52 | 1000.00 |
| 02 Oct, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 300.00 |
| 29 Sep, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 200.00 |
| 28 Sep, 2023 | 30.66 | 30.66 | 30.66 | 30.66 | 324.00 |
| 27 Sep, 2023 | 29.94 | 29.94 | 29.94 | 29.94 | 523.00 |
| 26 Sep, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | 1315.00 |
IZ
PSQ
4031
TOWN
4907
CRRFY