Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

USD 35.68

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 29.67 29.67 29.67 29.67 -
20 Oct, 2023 29.67 29.67 29.67 29.67 -
19 Oct, 2023 29.75 29.75 29.67 29.67 700.00
18 Oct, 2023 30.24 30.24 30.24 30.24 400.00
17 Oct, 2023 30.11 30.11 30.11 30.11 -
16 Oct, 2023 30.11 30.11 30.11 30.11 -
13 Oct, 2023 30.2 30.2 30.11 30.11 638.00
12 Oct, 2023 31.45 31.45 31.45 31.45 200.00
11 Oct, 2023 30.36 30.36 30.36 30.36 -
10 Oct, 2023 30.36 30.36 30.36 30.36 -