Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

USD 35.68

(-4.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 30.31 30.31 30.31 30.31 1401.00
03 Nov, 2023 30.29 30.29 30.29 30.29 220.00
02 Nov, 2023 29.57 30.31 29.57 30.31 301.00
01 Nov, 2023 29.45 29.45 29.45 29.45 -
31 Oct, 2023 28.77 29.45 28.77 29.45 600.00
30 Oct, 2023 30.62 30.62 30.62 30.62 300.00
27 Oct, 2023 28.31 28.31 28.31 28.31 -
26 Oct, 2023 28.31 28.31 28.31 28.31 600.00
25 Oct, 2023 29.67 29.67 29.67 29.67 -
24 Oct, 2023 29.67 29.67 29.67 29.67 -